Marine Petroleum Trust (MARPS)
4.07
-0.13
(-3.10%)
USD |
NASDAQ |
Oct 02, 16:00
Marine Petroleum Trust Price : 4.07 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.07 | 4.07 | 4.040 | 4.07 | 7177.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.141 | 4.20 | 6605.00 |
| Sep 30, 2026 | 4.32 | 4.35 | 4.24 | 4.24 | 5607.00 |
| Sep 29, 2026 | 4.31 | 4.550 | 4.261 | 4.38 | 22987.00 |
| Sep 28, 2026 | 4.52 | 4.618 | 4.40 | 4.522 | 5820.00 |
| Sep 25, 2026 | 4.30 | 4.300 | 4.26 | 4.26 | 4765.00 |
| Sep 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 82.00 |
| Sep 23, 2026 | 4.390 | 4.40 | 4.37 | 4.37 | 6511.00 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.450 | 4.45 | 1792.00 |
| Sep 21, 2026 | 4.54 | 4.55 | 4.50 | 4.50 | 1862.00 |
| Sep 18, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 2608.00 |
| Sep 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 346.00 |
| Sep 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 49.00 |
| Sep 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 841.00 |
| Sep 14, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 208.00 |
| Sep 11, 2026 | 4.515 | 4.601 | 4.515 | 4.59 | 1900.00 |
| Sep 10, 2026 | 4.734 | 4.734 | 4.60 | 4.60 | 1763.00 |
| Sep 09, 2026 | 4.36 | 4.667 | 4.317 | 4.55 | 11937.00 |
| Sep 08, 2026 | 4.29 | 4.43 | 4.282 | 4.340 | 1956.00 |
| Sep 04, 2026 | 4.35 | 4.45 | 4.27 | 4.43 | 4763.00 |
| Sep 03, 2026 | 4.444 | 4.444 | 4.37 | 4.437 | 7585.00 |
| Sep 02, 2026 | 4.749 | 4.749 | 4.452 | 4.452 | 20594.00 |
| Sep 01, 2026 | 4.664 | 4.664 | 4.25 | 4.40 | 11579.00 |
| Aug 31, 2026 | 4.46 | 4.598 | 4.44 | 4.598 | 3068.00 |
| Aug 28, 2026 | 4.527 | 4.60 | 4.36 | 4.36 | 4017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorchester Minerals LP | 28.95 |
| Hugoton Royalty Trust | 0.07 |
| Permian Basin Royalty Trust | 32.55 |
| Central Natural Resources, Inc. | 3.05 |
| ECA Marcellus Trust I | 0.51 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 8.258 |
| Price to Book Value | 8.562 |
| Earnings Yield | 8.11% |
| Market Cap | 8.14M |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 12.34 |